PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1100.0 1120.0 1100.0 1120.0 9600.00
28 Jun, 2024 1115.0 1115.0 1115.0 1115.0 1000.00
27 Jun, 2024 1095.0 1115.0 1095.0 1115.0 50.7 Thousand
26 Jun, 2024 1065.0 1095.0 1065.0 1095.0 319 Thousand
25 Jun, 2024 1140.0 1140.0 1115.0 1115.0 175.1 Thousand
24 Jun, 2024 1160.0 1170.0 1160.0 1160.0 25.1 Thousand
21 Jun, 2024 1180.0 1180.0 1180.0 1180.0 2600.00
20 Jun, 2024 1170.0 1180.0 1170.0 1180.0 400.00
19 Jun, 2024 1170.0 1170.0 1170.0 1170.0 20.5 Thousand
14 Jun, 2024 1160.0 1160.0 1160.0 1160.0 36.8 Thousand