PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 670.0 | 670.0 | 650.0 | 650.0 | 445.6 Thousand |
| 09 Aug, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 112.9 Thousand |
| 08 Aug, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 19.7 Thousand |
| 07 Aug, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 82.2 Thousand |
| 06 Aug, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 144.8 Thousand |
| 05 Aug, 2024 | 700.0 | 700.0 | 675.0 | 675.0 | 88 Thousand |
| 02 Aug, 2024 | 710.0 | 710.0 | 695.0 | 700.0 | 472.4 Thousand |
| 01 Aug, 2024 | 730.0 | 730.0 | 710.0 | 710.0 | 2.65 Million |
| 31 Jul, 2024 | 720.0 | 725.0 | 700.0 | 710.0 | 104.4 Thousand |
| 30 Jul, 2024 | 685.0 | 710.0 | 685.0 | 710.0 | 830.1 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF