PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1335.0 1335.0 1320.0 1320.0 59.7 Thousand
27 May, 2024 1395.0 1395.0 1350.0 1350.0 94.1 Thousand
21 May, 2024 1385.0 1385.0 1385.0 1385.0 9200.00
20 May, 2024 1400.0 1400.0 1400.0 1400.0 31 Thousand
17 May, 2024 1385.0 1400.0 1385.0 1400.0 90.1 Thousand
16 May, 2024 1345.0 1375.0 1345.0 1375.0 90.1 Thousand
15 May, 2024 1330.0 1345.0 1325.0 1345.0 80.5 Thousand
14 May, 2024 1325.0 1330.0 1325.0 1330.0 60 Thousand
13 May, 2024 1300.0 1325.0 1300.0 1325.0 49.9 Thousand
08 May, 2024 1315.0 1315.0 1315.0 1315.0 47 Thousand