PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1125.0 | 1130.0 | 1125.0 | 1130.0 | 3100.00 |
| 12 Jul, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 14.2 Thousand |
| 11 Jul, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 600.00 |
| 08 Jul, 2024 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 1800.00 |
| 05 Jul, 2024 | 1100.0 | 1130.0 | 1100.0 | 1130.0 | 83.5 Thousand |
| 04 Jul, 2024 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 2200.00 |
| 02 Jul, 2024 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | 100.00 |
| 01 Jul, 2024 | 1100.0 | 1120.0 | 1100.0 | 1120.0 | 9600.00 |
| 28 Jun, 2024 | 1115.0 | 1115.0 | 1115.0 | 1115.0 | 1000.00 |
| 27 Jun, 2024 | 1095.0 | 1115.0 | 1095.0 | 1115.0 | 50.7 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF