PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 11.3 Thousand |
| 07 Jun, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 800.00 |
| 06 Jun, 2024 | 1290.0 | 1300.0 | 1290.0 | 1300.0 | 4000.00 |
| 05 Jun, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 2600.00 |
| 04 Jun, 2024 | 1285.0 | 1310.0 | 1285.0 | 1300.0 | 9700.00 |
| 03 Jun, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 31 May, 2024 | 1305.0 | 1305.0 | 1300.0 | 1300.0 | 42.9 Thousand |
| 29 May, 2024 | 1335.0 | 1335.0 | 1320.0 | 1320.0 | 59.7 Thousand |
| 27 May, 2024 | 1395.0 | 1395.0 | 1350.0 | 1350.0 | 94.1 Thousand |
| 21 May, 2024 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 9200.00 |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF