PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1270.0 1290.0 1260.0 1285.0 84.7 Thousand
07 Mar, 2024 1270.0 1275.0 1270.0 1275.0 22.4 Thousand
06 Mar, 2024 1280.0 1280.0 1270.0 1275.0 12.4 Thousand
05 Mar, 2024 1270.0 1285.0 1270.0 1275.0 105.8 Thousand
04 Mar, 2024 1285.0 1285.0 1270.0 1280.0 24.4 Thousand
01 Mar, 2024 1285.0 1285.0 1270.0 1280.0 114.8 Thousand
29 Feb, 2024 1300.0 1300.0 1280.0 1285.0 7200.00
28 Feb, 2024 1285.0 1295.0 1270.0 1290.0 137.8 Thousand
27 Feb, 2024 1295.0 1305.0 1285.0 1290.0 31.9 Thousand
26 Feb, 2024 1290.0 1305.0 1280.0 1290.0 124.7 Thousand