PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1290.0 1290.0 1290.0 1290.0 100.00
30 Apr, 2024 1285.0 1290.0 1285.0 1290.0 1200.00
29 Apr, 2024 1295.0 1295.0 1295.0 1295.0 100.00
26 Apr, 2024 1295.0 1295.0 1295.0 1295.0 100.00
24 Apr, 2024 1300.0 1300.0 1295.0 1295.0 9600.00
23 Apr, 2024 1295.0 1295.0 1295.0 1295.0 3100.00
22 Apr, 2024 1295.0 1295.0 1295.0 1295.0 10.1 Thousand
19 Apr, 2024 1295.0 1295.0 1295.0 1295.0 2000.00
17 Apr, 2024 1295.0 1295.0 1295.0 1295.0 900.00
16 Apr, 2024 1295.0 1295.0 1295.0 1295.0 2600.00