PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1315.0 1315.0 1290.0 1300.0 44.2 Thousand
22 Feb, 2024 1310.0 1315.0 1300.0 1305.0 41.8 Thousand
21 Feb, 2024 1310.0 1315.0 1290.0 1305.0 96.8 Thousand
20 Feb, 2024 1325.0 1325.0 1305.0 1310.0 35.1 Thousand
19 Feb, 2024 1335.0 1335.0 1320.0 1325.0 27.2 Thousand
16 Feb, 2024 1320.0 1335.0 1300.0 1335.0 4.06 Million
15 Feb, 2024 1335.0 1340.0 1305.0 1315.0 2.33 Million
13 Feb, 2024 1315.0 1335.0 1305.0 1330.0 3.34 Million
12 Feb, 2024 1305.0 1320.0 1285.0 1315.0 4.31 Million
07 Feb, 2024 1350.0 1350.0 1300.0 1305.0 1.04 Million