PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1295.0 1345.0 1290.0 1340.0 4.27 Million
22 Jan, 2024 1310.0 1315.0 1290.0 1295.0 2.8 Million
19 Jan, 2024 1320.0 1325.0 1285.0 1310.0 4.85 Million
18 Jan, 2024 1310.0 1340.0 1300.0 1320.0 3.91 Million
17 Jan, 2024 1310.0 1320.0 1280.0 1310.0 4.35 Million
16 Jan, 2024 1305.0 1315.0 1275.0 1310.0 4.7 Million
15 Jan, 2024 1340.0 1385.0 1285.0 1305.0 4.05 Million
12 Jan, 2024 1300.0 1350.0 1280.0 1335.0 4.71 Million
11 Jan, 2024 1270.0 1340.0 1260.0 1300.0 3.73 Million
10 Jan, 2024 1315.0 1315.0 1255.0 1270.0 4.25 Million