PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1270.0 | 1285.0 | 1270.0 | 1275.0 | 105.8 Thousand |
| 04 Mar, 2024 | 1285.0 | 1285.0 | 1270.0 | 1280.0 | 24.4 Thousand |
| 01 Mar, 2024 | 1285.0 | 1285.0 | 1270.0 | 1280.0 | 114.8 Thousand |
| 29 Feb, 2024 | 1300.0 | 1300.0 | 1280.0 | 1285.0 | 7200.00 |
| 28 Feb, 2024 | 1285.0 | 1295.0 | 1270.0 | 1290.0 | 137.8 Thousand |
| 27 Feb, 2024 | 1295.0 | 1305.0 | 1285.0 | 1290.0 | 31.9 Thousand |
| 26 Feb, 2024 | 1290.0 | 1305.0 | 1280.0 | 1290.0 | 124.7 Thousand |
| 23 Feb, 2024 | 1315.0 | 1315.0 | 1290.0 | 1300.0 | 44.2 Thousand |
| 22 Feb, 2024 | 1310.0 | 1315.0 | 1300.0 | 1305.0 | 41.8 Thousand |
| 21 Feb, 2024 | 1310.0 | 1315.0 | 1290.0 | 1305.0 | 96.8 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF