PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1320.0 1320.0 1225.0 1250.0 500.4 Thousand
20 Dec, 2023 1380.0 1380.0 1305.0 1320.0 571 Thousand
19 Dec, 2023 1450.0 1460.0 1370.0 1375.0 1.67 Million
18 Dec, 2023 1405.0 1560.0 1405.0 1450.0 1.84 Million
15 Dec, 2023 1410.0 1420.0 1380.0 1385.0 3.23 Million
14 Dec, 2023 1450.0 1450.0 1385.0 1410.0 648.5 Thousand
13 Dec, 2023 1595.0 1605.0 1440.0 1450.0 2.11 Million
12 Dec, 2023 1570.0 1600.0 1565.0 1590.0 1.49 Million
11 Dec, 2023 1575.0 1590.0 1505.0 1560.0 1.62 Million
08 Dec, 2023 1620.0 1620.0 1540.0 1575.0 303.4 Thousand