PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1300.0 | 1365.0 | 1280.0 | 1345.0 | 3.53 Million |
| 31 Jan, 2024 | 1355.0 | 1355.0 | 1300.0 | 1305.0 | 2.85 Million |
| 30 Jan, 2024 | 1380.0 | 1400.0 | 1355.0 | 1360.0 | 3.66 Million |
| 29 Jan, 2024 | 1340.0 | 1415.0 | 1340.0 | 1380.0 | 4.28 Million |
| 26 Jan, 2024 | 1325.0 | 1340.0 | 1320.0 | 1340.0 | 3.94 Million |
| 25 Jan, 2024 | 1310.0 | 1330.0 | 1295.0 | 1325.0 | 4.22 Million |
| 24 Jan, 2024 | 1340.0 | 1345.0 | 1310.0 | 1310.0 | 2.22 Million |
| 23 Jan, 2024 | 1295.0 | 1345.0 | 1290.0 | 1340.0 | 4.27 Million |
| 22 Jan, 2024 | 1310.0 | 1315.0 | 1290.0 | 1295.0 | 2.8 Million |
| 19 Jan, 2024 | 1320.0 | 1325.0 | 1285.0 | 1310.0 | 4.85 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF