PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1310.0 | 1340.0 | 1300.0 | 1320.0 | 3.91 Million |
| 17 Jan, 2024 | 1310.0 | 1320.0 | 1280.0 | 1310.0 | 4.35 Million |
| 16 Jan, 2024 | 1305.0 | 1315.0 | 1275.0 | 1310.0 | 4.7 Million |
| 15 Jan, 2024 | 1340.0 | 1385.0 | 1285.0 | 1305.0 | 4.05 Million |
| 12 Jan, 2024 | 1300.0 | 1350.0 | 1280.0 | 1335.0 | 4.71 Million |
| 11 Jan, 2024 | 1270.0 | 1340.0 | 1260.0 | 1300.0 | 3.73 Million |
| 10 Jan, 2024 | 1315.0 | 1315.0 | 1255.0 | 1270.0 | 4.25 Million |
| 09 Jan, 2024 | 1310.0 | 1350.0 | 1280.0 | 1315.0 | 4.99 Million |
| 08 Jan, 2024 | 1335.0 | 1340.0 | 1295.0 | 1300.0 | 2.99 Million |
| 05 Jan, 2024 | 1340.0 | 1345.0 | 1325.0 | 1330.0 | 1.57 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF