PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1690.0 1710.0 1610.0 1615.0 562.8 Thousand
06 Dec, 2023 1620.0 1765.0 1585.0 1705.0 1.66 Million
05 Dec, 2023 1765.0 1765.0 1515.0 1620.0 1.52 Million
04 Dec, 2023 1810.0 1820.0 1760.0 1765.0 3.38 Million
01 Dec, 2023 1775.0 1815.0 1770.0 1800.0 3.06 Million
30 Nov, 2023 1775.0 1785.0 1745.0 1780.0 3.11 Million
29 Nov, 2023 1785.0 2000.0 1770.0 1770.0 3.11 Million
28 Nov, 2023 1765.0 1785.0 1760.0 1780.0 3.73 Million
27 Nov, 2023 1745.0 1765.0 1745.0 1765.0 3.49 Million
24 Nov, 2023 1745.0 1745.0 1725.0 1740.0 2.89 Million