PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1730.0 1750.0 1710.0 1720.0 2.96 Million
08 Nov, 2023 1705.0 1750.0 1700.0 1730.0 3.23 Million
07 Nov, 2023 1710.0 1725.0 1695.0 1695.0 3.19 Million
06 Nov, 2023 1775.0 1785.0 1675.0 1705.0 2.78 Million
03 Nov, 2023 1640.0 1800.0 1635.0 1775.0 3.6 Million
02 Nov, 2023 1600.0 1645.0 1590.0 1645.0 3.16 Million
01 Nov, 2023 1595.0 1600.0 1540.0 1600.0 3 Million
31 Oct, 2023 1610.0 1615.0 1570.0 1600.0 3.05 Million
30 Oct, 2023 1590.0 1610.0 1580.0 1610.0 2.42 Million
27 Oct, 2023 1570.0 1590.0 1565.0 1585.0 2.78 Million