PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1365.0 | 1370.0 | 1320.0 | 1340.0 | 3.39 Million |
| 03 Jan, 2024 | 1305.0 | 1375.0 | 1295.0 | 1365.0 | 3.98 Million |
| 02 Jan, 2024 | 1340.0 | 1340.0 | 1290.0 | 1320.0 | 1.97 Million |
| 29 Dec, 2023 | 1340.0 | 1345.0 | 1255.0 | 1345.0 | 1.69 Million |
| 28 Dec, 2023 | 1340.0 | 1360.0 | 1335.0 | 1340.0 | 3.82 Million |
| 27 Dec, 2023 | 1295.0 | 1380.0 | 1295.0 | 1335.0 | 4.28 Million |
| 22 Dec, 2023 | 1250.0 | 1315.0 | 1215.0 | 1295.0 | 4.76 Million |
| 21 Dec, 2023 | 1320.0 | 1320.0 | 1225.0 | 1250.0 | 500.4 Thousand |
| 20 Dec, 2023 | 1380.0 | 1380.0 | 1305.0 | 1320.0 | 571 Thousand |
| 19 Dec, 2023 | 1450.0 | 1460.0 | 1370.0 | 1375.0 | 1.67 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF