PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1725.0 1750.0 1725.0 1735.0 3.2 Million
22 Nov, 2023 1735.0 1745.0 1720.0 1720.0 2.87 Million
21 Nov, 2023 1740.0 1745.0 1725.0 1735.0 3.19 Million
20 Nov, 2023 1730.0 1740.0 1725.0 1740.0 2.96 Million
17 Nov, 2023 1745.0 1745.0 1725.0 1730.0 3.18 Million
16 Nov, 2023 1750.0 1750.0 1725.0 1740.0 3.04 Million
15 Nov, 2023 1755.0 1760.0 1740.0 1750.0 2.9 Million
14 Nov, 2023 1725.0 1760.0 1725.0 1745.0 3.36 Million
13 Nov, 2023 1745.0 1745.0 1725.0 1730.0 2.98 Million
10 Nov, 2023 1730.0 1745.0 1725.0 1735.0 3 Million