PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 745.0 745.0 740.0 740.0 1500.00
02 Jan, 2025 730.0 745.0 730.0 745.0 1300.00
30 Dec, 2024 750.0 750.0 750.0 750.0 200.00
27 Dec, 2024 740.0 750.0 740.0 750.0 10.3 Thousand
24 Dec, 2024 735.0 735.0 735.0 735.0 27.3 Thousand
23 Dec, 2024 765.0 765.0 735.0 735.0 4800.00
20 Dec, 2024 740.0 740.0 730.0 730.0 165.1 Thousand
19 Dec, 2024 755.0 755.0 740.0 740.0 36.6 Thousand
18 Dec, 2024 770.0 770.0 760.0 765.0 35.5 Thousand
17 Dec, 2024 760.0 780.0 760.0 770.0 36.9 Thousand