PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1325.0 | 1325.0 | 1305.0 | 1310.0 | 35.1 Thousand |
| 19 Feb, 2024 | 1335.0 | 1335.0 | 1320.0 | 1325.0 | 27.2 Thousand |
| 16 Feb, 2024 | 1320.0 | 1335.0 | 1300.0 | 1335.0 | 4.06 Million |
| 15 Feb, 2024 | 1335.0 | 1340.0 | 1305.0 | 1315.0 | 2.33 Million |
| 13 Feb, 2024 | 1315.0 | 1335.0 | 1305.0 | 1330.0 | 3.34 Million |
| 12 Feb, 2024 | 1305.0 | 1320.0 | 1285.0 | 1315.0 | 4.31 Million |
| 07 Feb, 2024 | 1350.0 | 1350.0 | 1300.0 | 1305.0 | 1.04 Million |
| 06 Feb, 2024 | 1310.0 | 1355.0 | 1290.0 | 1345.0 | 4.48 Million |
| 05 Feb, 2024 | 1330.0 | 1330.0 | 1305.0 | 1305.0 | 1.73 Million |
| 02 Feb, 2024 | 1350.0 | 1365.0 | 1315.0 | 1325.0 | 2.44 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF