PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1310.0 1350.0 1280.0 1315.0 4.99 Million
08 Jan, 2024 1335.0 1340.0 1295.0 1300.0 2.99 Million
05 Jan, 2024 1340.0 1345.0 1325.0 1330.0 1.57 Million
04 Jan, 2024 1365.0 1370.0 1320.0 1340.0 3.39 Million
03 Jan, 2024 1305.0 1375.0 1295.0 1365.0 3.98 Million
02 Jan, 2024 1340.0 1340.0 1290.0 1320.0 1.97 Million
29 Dec, 2023 1340.0 1345.0 1255.0 1345.0 1.69 Million
28 Dec, 2023 1340.0 1360.0 1335.0 1340.0 3.82 Million
27 Dec, 2023 1295.0 1380.0 1295.0 1335.0 4.28 Million
22 Dec, 2023 1250.0 1315.0 1215.0 1295.0 4.76 Million