PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1315.0 | 1345.0 | 1300.0 | 1320.0 | 252 Thousand |
| 20 Mar, 2024 | 1355.0 | 1355.0 | 1290.0 | 1315.0 | 272.3 Thousand |
| 19 Mar, 2024 | 1310.0 | 1320.0 | 1290.0 | 1310.0 | 240.3 Thousand |
| 18 Mar, 2024 | 1300.0 | 1310.0 | 1285.0 | 1305.0 | 128.9 Thousand |
| 15 Mar, 2024 | 1285.0 | 1310.0 | 1275.0 | 1310.0 | 142.8 Thousand |
| 14 Mar, 2024 | 1300.0 | 1305.0 | 1285.0 | 1290.0 | 48.4 Thousand |
| 13 Mar, 2024 | 1310.0 | 1310.0 | 1270.0 | 1300.0 | 132.6 Thousand |
| 08 Mar, 2024 | 1270.0 | 1290.0 | 1260.0 | 1285.0 | 84.7 Thousand |
| 07 Mar, 2024 | 1270.0 | 1275.0 | 1270.0 | 1275.0 | 22.4 Thousand |
| 06 Mar, 2024 | 1280.0 | 1280.0 | 1270.0 | 1275.0 | 12.4 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF