PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1310.0 1355.0 1290.0 1345.0 4.48 Million
05 Feb, 2024 1330.0 1330.0 1305.0 1305.0 1.73 Million
02 Feb, 2024 1350.0 1365.0 1315.0 1325.0 2.44 Million
01 Feb, 2024 1300.0 1365.0 1280.0 1345.0 3.53 Million
31 Jan, 2024 1355.0 1355.0 1300.0 1305.0 2.85 Million
30 Jan, 2024 1380.0 1400.0 1355.0 1360.0 3.66 Million
29 Jan, 2024 1340.0 1415.0 1340.0 1380.0 4.28 Million
26 Jan, 2024 1325.0 1340.0 1320.0 1340.0 3.94 Million
25 Jan, 2024 1310.0 1330.0 1295.0 1325.0 4.22 Million
24 Jan, 2024 1340.0 1345.0 1310.0 1310.0 2.22 Million