PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 31 Thousand |
| 17 May, 2024 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 90.1 Thousand |
| 16 May, 2024 | 1345.0 | 1375.0 | 1345.0 | 1375.0 | 90.1 Thousand |
| 15 May, 2024 | 1330.0 | 1345.0 | 1325.0 | 1345.0 | 80.5 Thousand |
| 14 May, 2024 | 1325.0 | 1330.0 | 1325.0 | 1330.0 | 60 Thousand |
| 13 May, 2024 | 1300.0 | 1325.0 | 1300.0 | 1325.0 | 49.9 Thousand |
| 08 May, 2024 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 47 Thousand |
| 07 May, 2024 | 1310.0 | 1315.0 | 1310.0 | 1315.0 | 12.4 Thousand |
| 06 May, 2024 | 1305.0 | 1310.0 | 1305.0 | 1310.0 | 24.5 Thousand |
| 03 May, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 32.5 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF