PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1295.0 1295.0 1295.0 1295.0 10.4 Thousand
04 Apr, 2024 1295.0 1295.0 1295.0 1295.0 1500.00
03 Apr, 2024 1295.0 1295.0 1295.0 1295.0 900.00
02 Apr, 2024 1300.0 1300.0 1295.0 1295.0 12.9 Thousand
01 Apr, 2024 1305.0 1305.0 1305.0 1305.0 1200.00
28 Mar, 2024 1305.0 1305.0 1305.0 1305.0 11 Thousand
27 Mar, 2024 1325.0 1325.0 1320.0 1320.0 11.7 Thousand
26 Mar, 2024 1350.0 1350.0 1335.0 1335.0 30.1 Thousand
25 Mar, 2024 1345.0 1360.0 1345.0 1360.0 130.2 Thousand
22 Mar, 2024 1320.0 1350.0 1300.0 1345.0 251.8 Thousand