PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 590.9 Thousand |
| 26 Jul, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 198 Thousand |
| 25 Jul, 2024 | 710.0 | 710.0 | 675.0 | 685.0 | 549.5 Thousand |
| 24 Jul, 2024 | 805.0 | 805.0 | 730.0 | 730.0 | 391.9 Thousand |
| 23 Jul, 2024 | 830.0 | 830.0 | 810.0 | 810.0 | 285.9 Thousand |
| 22 Jul, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | 205.2 Thousand |
| 19 Jul, 2024 | 830.0 | 830.0 | 830.0 | 830.0 | 104.9 Thousand |
| 18 Jul, 2024 | 850.0 | 850.0 | 830.0 | 830.0 | 978.3 Thousand |
| 17 Jul, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | 258.1 Thousand |
| 16 Jul, 2024 | 1080.0 | 1080.0 | 1020.0 | 1020.0 | 193.1 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF