PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1200.0 1200.0 1185.0 1185.0 8500.00
12 Jun, 2024 1175.0 1265.0 1175.0 1200.0 139.3 Thousand
11 Jun, 2024 1280.0 1280.0 1280.0 1280.0 39.5 Thousand
10 Jun, 2024 1300.0 1300.0 1300.0 1300.0 11.3 Thousand
07 Jun, 2024 1300.0 1300.0 1300.0 1300.0 800.00
06 Jun, 2024 1290.0 1300.0 1290.0 1300.0 4000.00
05 Jun, 2024 1300.0 1300.0 1300.0 1300.0 2600.00
04 Jun, 2024 1285.0 1310.0 1285.0 1300.0 9700.00
03 Jun, 2024 1300.0 1300.0 1300.0 1300.0 200.00
31 May, 2024 1305.0 1305.0 1300.0 1300.0 42.9 Thousand