PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 620.0 | 620.0 | 615.0 | 615.0 | 911 Thousand |
| 21 Aug, 2024 | 615.0 | 620.0 | 615.0 | 620.0 | 811.6 Thousand |
| 20 Aug, 2024 | 615.0 | 615.0 | 615.0 | 615.0 | 793.1 Thousand |
| 19 Aug, 2024 | 605.0 | 615.0 | 605.0 | 615.0 | 812.7 Thousand |
| 18 Aug, 2024 | 605.0 | 615.0 | 605.0 | 615.0 | 812.7 Thousand |
| 16 Aug, 2024 | 620.0 | 620.0 | 605.0 | 605.0 | 1.05 Million |
| 15 Aug, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 1.05 Million |
| 14 Aug, 2024 | 645.0 | 645.0 | 630.0 | 630.0 | 701.4 Thousand |
| 13 Aug, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 701.4 Thousand |
| 12 Aug, 2024 | 670.0 | 670.0 | 650.0 | 650.0 | 618.1 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF