PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 850.0 850.0 830.0 830.0 978.3 Thousand
17 Jul, 2024 920.0 920.0 920.0 920.0 258.1 Thousand
16 Jul, 2024 1080.0 1080.0 1020.0 1020.0 193.1 Thousand
15 Jul, 2024 1125.0 1130.0 1125.0 1130.0 3100.00
12 Jul, 2024 1125.0 1125.0 1125.0 1125.0 14.2 Thousand
11 Jul, 2024 1130.0 1130.0 1130.0 1130.0 600.00
08 Jul, 2024 1130.0 1130.0 1130.0 1130.0 1800.00
05 Jul, 2024 1100.0 1130.0 1100.0 1130.0 83.5 Thousand
04 Jul, 2024 1120.0 1120.0 1120.0 1120.0 2200.00
02 Jul, 2024 1120.0 1120.0 1120.0 1120.0 100.00