PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 645.0 645.0 630.0 630.0 701.4 Thousand
13 Aug, 2024 650.0 650.0 650.0 650.0 701.4 Thousand
12 Aug, 2024 670.0 670.0 650.0 650.0 618.1 Thousand
11 Aug, 2024 670.0 670.0 650.0 650.0 445.6 Thousand
09 Aug, 2024 675.0 675.0 675.0 675.0 112.9 Thousand
08 Aug, 2024 675.0 675.0 675.0 675.0 19.7 Thousand
07 Aug, 2024 675.0 675.0 675.0 675.0 82.2 Thousand
06 Aug, 2024 675.0 675.0 675.0 675.0 144.8 Thousand
05 Aug, 2024 700.0 700.0 675.0 675.0 88 Thousand
02 Aug, 2024 710.0 710.0 695.0 700.0 472.4 Thousand