PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 770.0 | 770.0 | 750.0 | 750.0 | 91 Thousand |
| 13 Sep, 2024 | 770.0 | 770.0 | 755.0 | 755.0 | 58.1 Thousand |
| 12 Sep, 2024 | 790.0 | 790.0 | 770.0 | 770.0 | 103.4 Thousand |
| 11 Sep, 2024 | 830.0 | 830.0 | 800.0 | 800.0 | 147.1 Thousand |
| 10 Sep, 2024 | 845.0 | 845.0 | 810.0 | 810.0 | 476.9 Thousand |
| 09 Sep, 2024 | 730.0 | 790.0 | 730.0 | 770.0 | 763.2 Thousand |
| 08 Sep, 2024 | 730.0 | 790.0 | 730.0 | 770.0 | 763.2 Thousand |
| 06 Sep, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | 1.55 Million |
| 05 Sep, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | 1.55 Million |
| 04 Sep, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | 2.14 Million |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF