PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 186.2 Thousand |
| 14 Oct, 2024 | 685.0 | 685.0 | 665.0 | 665.0 | 166.5 Thousand |
| 11 Oct, 2024 | 640.0 | 685.0 | 640.0 | 685.0 | 598.4 Thousand |
| 10 Oct, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 236.2 Thousand |
| 09 Oct, 2024 | 640.0 | 640.0 | 635.0 | 635.0 | 81.7 Thousand |
| 08 Oct, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 352.7 Thousand |
| 07 Oct, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 435.5 Thousand |
| 04 Oct, 2024 | 665.0 | 665.0 | 660.0 | 660.0 | 206.8 Thousand |
| 03 Oct, 2024 | 675.0 | 675.0 | 670.0 | 670.0 | 393.8 Thousand |
| 02 Oct, 2024 | 685.0 | 685.0 | 680.0 | 680.0 | 217.4 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF