PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 805.0 805.0 805.0 805.0 1.55 Million
05 Sep, 2024 890.0 890.0 890.0 890.0 1.55 Million
04 Sep, 2024 810.0 810.0 810.0 810.0 2.14 Million
03 Sep, 2024 740.0 740.0 740.0 740.0 2.14 Million
02 Sep, 2024 620.0 675.0 620.0 675.0 1.11 Million
01 Sep, 2024 620.0 675.0 620.0 675.0 271.9 Thousand
30 Aug, 2024 615.0 615.0 615.0 615.0 3.88 Million
29 Aug, 2024 615.0 615.0 615.0 615.0 5.09 Million
28 Aug, 2024 615.0 615.0 615.0 615.0 5.09 Million
27 Aug, 2024 615.0 615.0 615.0 615.0 3.07 Million