PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 665.0 665.0 660.0 660.0 206.8 Thousand
03 Oct, 2024 675.0 675.0 670.0 670.0 393.8 Thousand
02 Oct, 2024 685.0 685.0 680.0 680.0 217.4 Thousand
01 Oct, 2024 690.0 690.0 690.0 690.0 547.9 Thousand
30 Sep, 2024 700.0 700.0 695.0 695.0 97.4 Thousand
27 Sep, 2024 700.0 700.0 700.0 700.0 143.8 Thousand
26 Sep, 2024 710.0 710.0 705.0 705.0 56.9 Thousand
25 Sep, 2024 715.0 715.0 710.0 710.0 102.4 Thousand
24 Sep, 2024 715.0 715.0 715.0 715.0 660.6 Thousand
23 Sep, 2024 730.0 730.0 715.0 715.0 87.9 Thousand