PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 765.0 | 765.0 | 760.0 | 760.0 | 13.7 Thousand |
| 10 Dec, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 14.8 Thousand |
| 09 Dec, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 26.5 Thousand |
| 06 Dec, 2024 | 760.0 | 760.0 | 750.0 | 755.0 | 94.9 Thousand |
| 05 Dec, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 8400.00 |
| 04 Dec, 2024 | 745.0 | 750.0 | 745.0 | 750.0 | 59.2 Thousand |
| 03 Dec, 2024 | 745.0 | 745.0 | 740.0 | 745.0 | 77.5 Thousand |
| 02 Dec, 2024 | 745.0 | 745.0 | 740.0 | 745.0 | 36.3 Thousand |
| 29 Nov, 2024 | 745.0 | 745.0 | 740.0 | 745.0 | 31.8 Thousand |
| 28 Nov, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 132 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF