PT Solusi Bangun Indonesia Tbk (SMCB.JK)

IDR 745.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 735.0 735.0 730.0 735.0 147.5 Thousand
31 Oct, 2024 730.0 730.0 725.0 725.0 471.9 Thousand
30 Oct, 2024 775.0 775.0 755.0 755.0 31.5 Thousand
29 Oct, 2024 780.0 780.0 780.0 780.0 43.6 Thousand
28 Oct, 2024 795.0 795.0 780.0 780.0 43.7 Thousand
25 Oct, 2024 765.0 780.0 765.0 780.0 132.7 Thousand
24 Oct, 2024 780.0 780.0 765.0 765.0 23.9 Thousand
23 Oct, 2024 815.0 815.0 780.0 780.0 206.3 Thousand
22 Oct, 2024 730.0 780.0 730.0 780.0 401 Thousand
21 Oct, 2024 725.0 735.0 725.0 735.0 112.7 Thousand