PT Solusi Bangun Indonesia Tbk (SMCB.JK)
IDR 775.0
(0.0%)
IDR 775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1590.0 | 1590.0 | 1565.0 | 1570.0 | 2.2 Million |
| 06 Oct, 2023 | 1595.0 | 1605.0 | 1590.0 | 1590.0 | 2.35 Million |
| 05 Oct, 2023 | 1565.0 | 1590.0 | 1565.0 | 1590.0 | 2.77 Million |
| 04 Oct, 2023 | 1580.0 | 1580.0 | 1565.0 | 1565.0 | 1.53 Million |
| 03 Oct, 2023 | 1580.0 | 1585.0 | 1575.0 | 1580.0 | 457.9 Thousand |
| 02 Oct, 2023 | 1590.0 | 1600.0 | 1590.0 | 1590.0 | 757 Thousand |
| 29 Sep, 2023 | 1600.0 | 1600.0 | 1585.0 | 1590.0 | 453 Thousand |
| 27 Sep, 2023 | 1575.0 | 1595.0 | 1570.0 | 1590.0 | 462.1 Thousand |
| 26 Sep, 2023 | 1575.0 | 1575.0 | 1565.0 | 1570.0 | 432.9 Thousand |
| 25 Sep, 2023 | 1550.0 | 1565.0 | 1550.0 | 1565.0 | 428.1 Thousand |
8936
RELCHEMQ
GRGTF
UK
BTVCY
MDPCF