PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3520.0 | 3520.0 | 3500.0 | 3510.0 | 15.3 Thousand |
| 14 Apr, 2025 | 3450.0 | 3540.0 | 3450.0 | 3510.0 | 7200.00 |
| 11 Apr, 2025 | 3460.0 | 3460.0 | 3440.0 | 3460.0 | 14.5 Thousand |
| 10 Apr, 2025 | 3460.0 | 3550.0 | 3400.0 | 3460.0 | 27.9 Thousand |
| 09 Apr, 2025 | 3470.0 | 3800.0 | 3250.0 | 3450.0 | 89.6 Thousand |
| 08 Apr, 2025 | 3450.0 | 3500.0 | 3350.0 | 3380.0 | 42.1 Thousand |
| 27 Mar, 2025 | 3590.0 | 3700.0 | 3520.0 | 3530.0 | 60 Thousand |
| 26 Mar, 2025 | 3510.0 | 3540.0 | 3510.0 | 3520.0 | 68.2 Thousand |
| 25 Mar, 2025 | 3500.0 | 3500.0 | 3410.0 | 3500.0 | 25.9 Thousand |
| 24 Mar, 2025 | 3450.0 | 3520.0 | 3450.0 | 3500.0 | 37.9 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B