PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3830.0 | 3840.0 | 3770.0 | 3790.0 | 28.8 Thousand |
| 25 Nov, 2024 | 3800.0 | 3850.0 | 3720.0 | 3840.0 | 103.4 Thousand |
| 22 Nov, 2024 | 3880.0 | 3910.0 | 3750.0 | 3860.0 | 83.5 Thousand |
| 21 Nov, 2024 | 3930.0 | 3960.0 | 3770.0 | 3960.0 | 47.5 Thousand |
| 20 Nov, 2024 | 3940.0 | 4040.0 | 3900.0 | 3920.0 | 51.9 Thousand |
| 19 Nov, 2024 | 3950.0 | 4040.0 | 3910.0 | 3940.0 | 14.8 Thousand |
| 18 Nov, 2024 | 4010.0 | 4130.0 | 3930.0 | 3990.0 | 25.8 Thousand |
| 15 Nov, 2024 | 4130.0 | 4170.0 | 3970.0 | 4010.0 | 94 Thousand |
| 14 Nov, 2024 | 4240.0 | 4240.0 | 4130.0 | 4130.0 | 29.1 Thousand |
| 13 Nov, 2024 | 4290.0 | 4300.0 | 4230.0 | 4240.0 | 36.1 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B