PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3510.0 | 3540.0 | 3510.0 | 3520.0 | 68.2 Thousand |
| 25 Mar, 2025 | 3500.0 | 3500.0 | 3410.0 | 3500.0 | 25.9 Thousand |
| 24 Mar, 2025 | 3450.0 | 3520.0 | 3450.0 | 3500.0 | 37.9 Thousand |
| 21 Mar, 2025 | 3440.0 | 3450.0 | 3400.0 | 3450.0 | 4300.00 |
| 20 Mar, 2025 | 3460.0 | 3470.0 | 3440.0 | 3440.0 | 11.9 Thousand |
| 19 Mar, 2025 | 3480.0 | 3480.0 | 3430.0 | 3460.0 | 9500.00 |
| 18 Mar, 2025 | 3590.0 | 3590.0 | 3470.0 | 3470.0 | 14.7 Thousand |
| 17 Mar, 2025 | 3500.0 | 3500.0 | 3490.0 | 3500.0 | 4200.00 |
| 14 Mar, 2025 | 3500.0 | 3500.0 | 3480.0 | 3500.0 | 40.1 Thousand |
| 13 Mar, 2025 | 3570.0 | 3580.0 | 3550.0 | 3580.0 | 5800.00 |
SCATC
8150
1769
0A60
QATI
AGF-B