PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3490.0 | 3530.0 | 3490.0 | 3520.0 | 39.4 Thousand |
| 22 Apr, 2025 | 3530.0 | 3530.0 | 3470.0 | 3490.0 | 54 Thousand |
| 21 Apr, 2025 | 3490.0 | 3550.0 | 3470.0 | 3530.0 | 9800.00 |
| 18 Apr, 2025 | 3480.0 | 3640.0 | 3470.0 | 3480.0 | 13.9 Thousand |
| 17 Apr, 2025 | 3480.0 | 3640.0 | 3470.0 | 3480.0 | 13.9 Thousand |
| 16 Apr, 2025 | 3510.0 | 3510.0 | 3480.0 | 3480.0 | 11.9 Thousand |
| 15 Apr, 2025 | 3520.0 | 3520.0 | 3500.0 | 3510.0 | 15.3 Thousand |
| 14 Apr, 2025 | 3450.0 | 3540.0 | 3450.0 | 3510.0 | 7200.00 |
| 11 Apr, 2025 | 3460.0 | 3460.0 | 3440.0 | 3460.0 | 14.5 Thousand |
| 10 Apr, 2025 | 3460.0 | 3550.0 | 3400.0 | 3460.0 | 27.9 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B