PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4350.0 | 4350.0 | 4120.0 | 4290.0 | 152.6 Thousand |
| 11 Nov, 2024 | 4310.0 | 4450.0 | 4310.0 | 4350.0 | 323.7 Thousand |
| 08 Nov, 2024 | 4270.0 | 4340.0 | 4210.0 | 4310.0 | 103.9 Thousand |
| 07 Nov, 2024 | 4260.0 | 4300.0 | 4180.0 | 4270.0 | 55.8 Thousand |
| 06 Nov, 2024 | 4350.0 | 4380.0 | 4250.0 | 4250.0 | 142.2 Thousand |
| 05 Nov, 2024 | 4310.0 | 4490.0 | 4240.0 | 4310.0 | 340.3 Thousand |
| 04 Nov, 2024 | 4030.0 | 4300.0 | 4030.0 | 4250.0 | 124.7 Thousand |
| 01 Nov, 2024 | 4180.0 | 4180.0 | 4000.0 | 4020.0 | 51.5 Thousand |
| 31 Oct, 2024 | 4150.0 | 4300.0 | 4100.0 | 4180.0 | 78.4 Thousand |
| 30 Oct, 2024 | 4010.0 | 4330.0 | 4010.0 | 4050.0 | 473 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B