PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3430.0 | 3430.0 | 3410.0 | 3420.0 | 15.9 Thousand |
| 27 Feb, 2025 | 3500.0 | 3590.0 | 3430.0 | 3430.0 | 8700.00 |
| 26 Feb, 2025 | 3550.0 | 3590.0 | 3500.0 | 3500.0 | 14 Thousand |
| 25 Feb, 2025 | 3600.0 | 3600.0 | 3540.0 | 3550.0 | 25.1 Thousand |
| 24 Feb, 2025 | 3570.0 | 3610.0 | 3560.0 | 3600.0 | 29 Thousand |
| 21 Feb, 2025 | 3590.0 | 3600.0 | 3560.0 | 3590.0 | 6200.00 |
| 20 Feb, 2025 | 3590.0 | 3620.0 | 3580.0 | 3590.0 | 4800.00 |
| 19 Feb, 2025 | 3640.0 | 3640.0 | 3570.0 | 3610.0 | 12.8 Thousand |
| 18 Feb, 2025 | 3650.0 | 3650.0 | 3630.0 | 3640.0 | 7900.00 |
| 17 Feb, 2025 | 3690.0 | 3690.0 | 3620.0 | 3630.0 | 25.5 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B