PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3640.0 | 3640.0 | 3590.0 | 3590.0 | 11 Thousand |
| 04 Feb, 2025 | 3650.0 | 3700.0 | 3640.0 | 3650.0 | 18 Thousand |
| 03 Feb, 2025 | 3700.0 | 3740.0 | 3640.0 | 3640.0 | 18 Thousand |
| 31 Jan, 2025 | 3630.0 | 3680.0 | 3620.0 | 3680.0 | 11.2 Thousand |
| 30 Jan, 2025 | 3610.0 | 3690.0 | 3570.0 | 3630.0 | 72.6 Thousand |
| 24 Jan, 2025 | 3650.0 | 3670.0 | 3600.0 | 3600.0 | 17.1 Thousand |
| 23 Jan, 2025 | 3690.0 | 3690.0 | 3620.0 | 3650.0 | 6600.00 |
| 22 Jan, 2025 | 3690.0 | 3720.0 | 3600.0 | 3690.0 | 137.6 Thousand |
| 21 Jan, 2025 | 3610.0 | 3690.0 | 3610.0 | 3690.0 | 5300.00 |
| 20 Jan, 2025 | 3850.0 | 3900.0 | 3590.0 | 3610.0 | 100.3 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B