PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3920.0 | 4060.0 | 3890.0 | 3890.0 | 8800.00 |
| 30 Sep, 2024 | 3910.0 | 3940.0 | 3870.0 | 3920.0 | 20.8 Thousand |
| 27 Sep, 2024 | 3930.0 | 3950.0 | 3870.0 | 3910.0 | 16.6 Thousand |
| 26 Sep, 2024 | 3970.0 | 3970.0 | 3880.0 | 3930.0 | 24.7 Thousand |
| 25 Sep, 2024 | 3950.0 | 4000.0 | 3900.0 | 3900.0 | 27.1 Thousand |
| 24 Sep, 2024 | 3860.0 | 3990.0 | 3840.0 | 3990.0 | 14.2 Thousand |
| 23 Sep, 2024 | 4070.0 | 4070.0 | 3850.0 | 3990.0 | 51.5 Thousand |
| 20 Sep, 2024 | 4000.0 | 4140.0 | 3970.0 | 4000.0 | 53.5 Thousand |
| 19 Sep, 2024 | 4000.0 | 4000.0 | 3850.0 | 4000.0 | 31.2 Thousand |
| 18 Sep, 2024 | 4080.0 | 4140.0 | 3930.0 | 4000.0 | 90.4 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B