PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3830.0 | 3850.0 | 3790.0 | 3800.0 | 58.9 Thousand |
| 02 Sep, 2024 | 3760.0 | 3850.0 | 3760.0 | 3810.0 | 42.3 Thousand |
| 01 Sep, 2024 | 3760.0 | 3850.0 | 3760.0 | 3810.0 | 42.3 Thousand |
| 30 Aug, 2024 | 3630.0 | 3820.0 | 3610.0 | 3770.0 | 95.9 Thousand |
| 29 Aug, 2024 | 3590.0 | 3850.0 | 3590.0 | 3610.0 | 160 Thousand |
| 28 Aug, 2024 | 3570.0 | 3590.0 | 3550.0 | 3550.0 | 11.6 Thousand |
| 27 Aug, 2024 | 3550.0 | 3590.0 | 3540.0 | 3550.0 | 19.2 Thousand |
| 26 Aug, 2024 | 3550.0 | 3570.0 | 3520.0 | 3550.0 | 51.6 Thousand |
| 25 Aug, 2024 | 3550.0 | 3570.0 | 3520.0 | 3550.0 | 51.6 Thousand |
| 23 Aug, 2024 | 3550.0 | 3640.0 | 3480.0 | 3550.0 | 18.4 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B