PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4120.0 | 4170.0 | 4000.0 | 4080.0 | 33.7 Thousand |
| 13 Sep, 2024 | 4110.0 | 4200.0 | 4000.0 | 4130.0 | 21.7 Thousand |
| 12 Sep, 2024 | 4070.0 | 4200.0 | 4000.0 | 4110.0 | 89.9 Thousand |
| 11 Sep, 2024 | 4200.0 | 4200.0 | 4010.0 | 4070.0 | 36.6 Thousand |
| 10 Sep, 2024 | 4280.0 | 4340.0 | 3920.0 | 4190.0 | 152.5 Thousand |
| 09 Sep, 2024 | 4300.0 | 4390.0 | 4120.0 | 4290.0 | 353.7 Thousand |
| 08 Sep, 2024 | 4300.0 | 4390.0 | 4120.0 | 4290.0 | 353.7 Thousand |
| 06 Sep, 2024 | 3900.0 | 4500.0 | 3870.0 | 4200.0 | 438.8 Thousand |
| 05 Sep, 2024 | 3790.0 | 3900.0 | 3750.0 | 3840.0 | 69.6 Thousand |
| 04 Sep, 2024 | 3800.0 | 3800.0 | 3710.0 | 3790.0 | 25.2 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B