PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3670.0 | 3670.0 | 3600.0 | 3630.0 | 5700.00 |
| 14 Jan, 2025 | 3700.0 | 3730.0 | 3680.0 | 3680.0 | 14.6 Thousand |
| 13 Jan, 2025 | 3710.0 | 3710.0 | 3600.0 | 3700.0 | 19.9 Thousand |
| 10 Jan, 2025 | 3710.0 | 3710.0 | 3610.0 | 3710.0 | 23.2 Thousand |
| 09 Jan, 2025 | 3600.0 | 3720.0 | 3600.0 | 3710.0 | 13.1 Thousand |
| 08 Jan, 2025 | 3600.0 | 3630.0 | 3580.0 | 3600.0 | 55.7 Thousand |
| 07 Jan, 2025 | 3600.0 | 3640.0 | 3570.0 | 3600.0 | 46.9 Thousand |
| 06 Jan, 2025 | 3670.0 | 3750.0 | 3580.0 | 3600.0 | 41.3 Thousand |
| 03 Jan, 2025 | 3650.0 | 3690.0 | 3580.0 | 3580.0 | 13.7 Thousand |
| 02 Jan, 2025 | 3650.0 | 3760.0 | 3550.0 | 3580.0 | 15.4 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B