PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3690.0 | 3690.0 | 3620.0 | 3630.0 | 25.5 Thousand |
| 14 Feb, 2025 | 3590.0 | 3690.0 | 3590.0 | 3690.0 | 4900.00 |
| 13 Feb, 2025 | 3550.0 | 3590.0 | 3510.0 | 3580.0 | 8800.00 |
| 12 Feb, 2025 | 3510.0 | 3600.0 | 3510.0 | 3590.0 | 12.5 Thousand |
| 11 Feb, 2025 | 3580.0 | 3660.0 | 3550.0 | 3560.0 | 6600.00 |
| 10 Feb, 2025 | 3590.0 | 3600.0 | 3570.0 | 3580.0 | 4900.00 |
| 07 Feb, 2025 | 3610.0 | 3610.0 | 3550.0 | 3600.0 | 9800.00 |
| 06 Feb, 2025 | 3640.0 | 3640.0 | 3600.0 | 3600.0 | 72.8 Thousand |
| 05 Feb, 2025 | 3640.0 | 3640.0 | 3590.0 | 3590.0 | 11 Thousand |
| 04 Feb, 2025 | 3650.0 | 3700.0 | 3640.0 | 3650.0 | 18 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B