PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3860.0 | 3880.0 | 3850.0 | 3870.0 | 10 Thousand |
| 14 Oct, 2024 | 3870.0 | 3940.0 | 3860.0 | 3860.0 | 10.6 Thousand |
| 11 Oct, 2024 | 3900.0 | 3930.0 | 3830.0 | 3860.0 | 11.1 Thousand |
| 10 Oct, 2024 | 3870.0 | 3910.0 | 3860.0 | 3860.0 | 5900.00 |
| 09 Oct, 2024 | 3860.0 | 3900.0 | 3810.0 | 3900.0 | 11.9 Thousand |
| 08 Oct, 2024 | 3880.0 | 3910.0 | 3860.0 | 3900.0 | 7300.00 |
| 07 Oct, 2024 | 3880.0 | 3920.0 | 3880.0 | 3910.0 | 13 Thousand |
| 04 Oct, 2024 | 3850.0 | 3890.0 | 3850.0 | 3880.0 | 6600.00 |
| 03 Oct, 2024 | 3990.0 | 3990.0 | 3850.0 | 3890.0 | 19.2 Thousand |
| 02 Oct, 2024 | 3900.0 | 3900.0 | 3850.0 | 3890.0 | 21.2 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B