PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3580.0 | 3640.0 | 3580.0 | 3630.0 | 19 Thousand |
| 04 Jun, 2025 | 3580.0 | 3580.0 | 3570.0 | 3580.0 | 1200.00 |
| 03 Jun, 2025 | 3630.0 | 3630.0 | 3570.0 | 3570.0 | 1700.00 |
| 02 Jun, 2025 | 3620.0 | 3640.0 | 3580.0 | 3590.0 | 10.7 Thousand |
| 28 May, 2025 | 3600.0 | 3610.0 | 3590.0 | 3590.0 | 16.2 Thousand |
| 27 May, 2025 | 3600.0 | 3620.0 | 3590.0 | 3590.0 | 92.7 Thousand |
| 26 May, 2025 | 3610.0 | 3640.0 | 3590.0 | 3610.0 | 53.2 Thousand |
| 23 May, 2025 | 3610.0 | 3620.0 | 3590.0 | 3610.0 | 32.6 Thousand |
| 22 May, 2025 | 3610.0 | 3620.0 | 3600.0 | 3610.0 | 31 Thousand |
| 21 May, 2025 | 3630.0 | 3650.0 | 3600.0 | 3600.0 | 49.9 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B