PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3650.0 | 3690.0 | 3580.0 | 3580.0 | 13.7 Thousand |
| 02 Jan, 2025 | 3650.0 | 3760.0 | 3550.0 | 3580.0 | 15.4 Thousand |
| 30 Dec, 2024 | 3650.0 | 3680.0 | 3620.0 | 3650.0 | 87.3 Thousand |
| 27 Dec, 2024 | 3560.0 | 3630.0 | 3560.0 | 3620.0 | 16 Thousand |
| 24 Dec, 2024 | 3450.0 | 3560.0 | 3450.0 | 3560.0 | 23 Thousand |
| 23 Dec, 2024 | 3550.0 | 3640.0 | 3400.0 | 3420.0 | 66.7 Thousand |
| 20 Dec, 2024 | 3590.0 | 3650.0 | 3550.0 | 3550.0 | 11.2 Thousand |
| 19 Dec, 2024 | 3640.0 | 3640.0 | 3500.0 | 3590.0 | 43.4 Thousand |
| 18 Dec, 2024 | 3730.0 | 3730.0 | 3600.0 | 3640.0 | 66.5 Thousand |
| 17 Dec, 2024 | 3720.0 | 3720.0 | 3640.0 | 3680.0 | 31.4 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B