PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3670.0 | 3670.0 | 3450.0 | 3590.0 | 76.5 Thousand |
| 30 Apr, 2025 | 3890.0 | 3890.0 | 3650.0 | 3670.0 | 63.5 Thousand |
| 29 Apr, 2025 | 3580.0 | 3650.0 | 3560.0 | 3640.0 | 21 Thousand |
| 28 Apr, 2025 | 3560.0 | 3630.0 | 3510.0 | 3590.0 | 23.4 Thousand |
| 25 Apr, 2025 | 3530.0 | 3570.0 | 3530.0 | 3560.0 | 14 Thousand |
| 24 Apr, 2025 | 3620.0 | 3620.0 | 3510.0 | 3530.0 | 13 Thousand |
| 23 Apr, 2025 | 3490.0 | 3530.0 | 3490.0 | 3520.0 | 39.4 Thousand |
| 22 Apr, 2025 | 3530.0 | 3530.0 | 3470.0 | 3490.0 | 54 Thousand |
| 21 Apr, 2025 | 3490.0 | 3550.0 | 3470.0 | 3530.0 | 9800.00 |
| 18 Apr, 2025 | 3480.0 | 3640.0 | 3470.0 | 3480.0 | 13.9 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B