PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3560.0
(0.85%)
IDR 3560.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3530.0 | 3560.0 | 3530.0 | 3550.0 | 2400.00 |
| 24 Apr, 2025 | 3620.0 | 3620.0 | 3510.0 | 3530.0 | 13 Thousand |
| 23 Apr, 2025 | 3490.0 | 3530.0 | 3490.0 | 3490.0 | 36.5 Thousand |
| 22 Apr, 2025 | 3530.0 | 3530.0 | 3470.0 | 3490.0 | 19.1 Thousand |
| 21 Apr, 2025 | 3490.0 | 3550.0 | 3470.0 | 3530.0 | 9800.00 |
| 18 Apr, 2025 | 3480.0 | 3640.0 | 3470.0 | 3480.0 | 13.9 Thousand |
| 17 Apr, 2025 | 3480.0 | 3640.0 | 3470.0 | 3480.0 | 13.9 Thousand |
| 16 Apr, 2025 | 3510.0 | 3510.0 | 3480.0 | 3480.0 | 11.9 Thousand |
| 15 Apr, 2025 | 3520.0 | 3520.0 | 3500.0 | 3510.0 | 15.3 Thousand |
| 14 Apr, 2025 | 3450.0 | 3540.0 | 3450.0 | 3510.0 | 7200.00 |
SCATC
8150
1769
0A60
QATI
AGF-B