PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3890.0 | 3940.0 | 3890.0 | 3900.0 | 10 Thousand |
| 08 Nov, 2023 | 3900.0 | 3940.0 | 3850.0 | 3890.0 | 34.8 Thousand |
| 07 Nov, 2023 | 4030.0 | 4030.0 | 3860.0 | 3880.0 | 69.6 Thousand |
| 06 Nov, 2023 | 4070.0 | 4070.0 | 3900.0 | 4030.0 | 135.6 Thousand |
| 03 Nov, 2023 | 4090.0 | 4150.0 | 4050.0 | 4060.0 | 41.3 Thousand |
| 02 Nov, 2023 | 4080.0 | 4160.0 | 4060.0 | 4090.0 | 16.2 Thousand |
| 01 Nov, 2023 | 4280.0 | 4280.0 | 4000.0 | 4100.0 | 26.2 Thousand |
| 31 Oct, 2023 | 4290.0 | 4290.0 | 4250.0 | 4280.0 | 24.1 Thousand |
| 30 Oct, 2023 | 4330.0 | 4370.0 | 4290.0 | 4290.0 | 14.8 Thousand |
| 27 Oct, 2023 | 4290.0 | 4340.0 | 4290.0 | 4340.0 | 7700.00 |
SCATC
8150
1769
0A60
QATI
AGF-B