PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3560.0
(0.85%)
IDR 3560.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4320.0 | 4340.0 | 4310.0 | 4310.0 | 10.8 Thousand |
| 23 Oct, 2023 | 4360.0 | 4360.0 | 4310.0 | 4320.0 | 5600.00 |
| 20 Oct, 2023 | 4380.0 | 4390.0 | 4340.0 | 4390.0 | 10.2 Thousand |
| 19 Oct, 2023 | 4330.0 | 4380.0 | 4300.0 | 4380.0 | 2800.00 |
| 18 Oct, 2023 | 4320.0 | 4370.0 | 4310.0 | 4360.0 | 24.6 Thousand |
| 17 Oct, 2023 | 4290.0 | 4300.0 | 4280.0 | 4300.0 | 19.5 Thousand |
| 16 Oct, 2023 | 4310.0 | 4320.0 | 4290.0 | 4290.0 | 11 Thousand |
| 13 Oct, 2023 | 4310.0 | 4310.0 | 4300.0 | 4310.0 | 15.4 Thousand |
| 12 Oct, 2023 | 4310.0 | 4380.0 | 4310.0 | 4320.0 | 13.4 Thousand |
| 11 Oct, 2023 | 4320.0 | 4320.0 | 4300.0 | 4310.0 | 6100.00 |
SCATC
8150
1769
0A60
QATI
AGF-B