PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3820.0 | 3850.0 | 3820.0 | 3840.0 | 12 Thousand |
| 06 Dec, 2023 | 3850.0 | 3850.0 | 3800.0 | 3810.0 | 31.8 Thousand |
| 05 Dec, 2023 | 3890.0 | 3890.0 | 3840.0 | 3860.0 | 28.3 Thousand |
| 04 Dec, 2023 | 3860.0 | 3900.0 | 3840.0 | 3890.0 | 43 Thousand |
| 01 Dec, 2023 | 3940.0 | 3940.0 | 3870.0 | 3870.0 | 9000.00 |
| 30 Nov, 2023 | 3900.0 | 3910.0 | 3850.0 | 3850.0 | 13 Thousand |
| 29 Nov, 2023 | 3900.0 | 3900.0 | 3850.0 | 3850.0 | 37.4 Thousand |
| 28 Nov, 2023 | 3930.0 | 3930.0 | 3890.0 | 3900.0 | 15.5 Thousand |
| 27 Nov, 2023 | 3920.0 | 3950.0 | 3890.0 | 3890.0 | 5100.00 |
| 24 Nov, 2023 | 3930.0 | 3930.0 | 3800.0 | 3930.0 | 29.6 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B