PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3750.0 | 3770.0 | 3750.0 | 3750.0 | 26 Thousand |
| 21 Dec, 2023 | 3790.0 | 3790.0 | 3700.0 | 3750.0 | 27 Thousand |
| 20 Dec, 2023 | 3750.0 | 3800.0 | 3750.0 | 3800.0 | 6000.00 |
| 19 Dec, 2023 | 3760.0 | 3860.0 | 3730.0 | 3750.0 | 47.8 Thousand |
| 18 Dec, 2023 | 3850.0 | 3850.0 | 3750.0 | 3840.0 | 4000.00 |
| 15 Dec, 2023 | 3820.0 | 3850.0 | 3750.0 | 3850.0 | 9100.00 |
| 14 Dec, 2023 | 3750.0 | 3840.0 | 3730.0 | 3820.0 | 22.6 Thousand |
| 13 Dec, 2023 | 3730.0 | 3810.0 | 3730.0 | 3750.0 | 19 Thousand |
| 12 Dec, 2023 | 3810.0 | 3840.0 | 3730.0 | 3730.0 | 35.8 Thousand |
| 11 Dec, 2023 | 3810.0 | 3860.0 | 3800.0 | 3840.0 | 3900.00 |
SCATC
8150
1769
0A60
QATI
AGF-B