PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3880.0 | 3880.0 | 3820.0 | 3880.0 | 6000.00 |
| 08 Jan, 2024 | 3870.0 | 3890.0 | 3870.0 | 3880.0 | 74.5 Thousand |
| 05 Jan, 2024 | 3830.0 | 3920.0 | 3800.0 | 3890.0 | 13.8 Thousand |
| 04 Jan, 2024 | 3830.0 | 3890.0 | 3780.0 | 3860.0 | 21 Thousand |
| 03 Jan, 2024 | 3850.0 | 3950.0 | 3830.0 | 3850.0 | 16.4 Thousand |
| 02 Jan, 2024 | 3990.0 | 4000.0 | 3800.0 | 3850.0 | 63.5 Thousand |
| 29 Dec, 2023 | 3820.0 | 4000.0 | 3750.0 | 4000.0 | 48.8 Thousand |
| 28 Dec, 2023 | 3820.0 | 3820.0 | 3790.0 | 3820.0 | 11.9 Thousand |
| 27 Dec, 2023 | 3750.0 | 3800.0 | 3710.0 | 3800.0 | 26.8 Thousand |
| 22 Dec, 2023 | 3750.0 | 3770.0 | 3750.0 | 3750.0 | 26 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B