PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4430.0 | 4450.0 | 4370.0 | 4450.0 | 106.2 Thousand |
| 22 Sep, 2023 | 4400.0 | 4400.0 | 4360.0 | 4400.0 | 5900.00 |
| 21 Sep, 2023 | 4380.0 | 4400.0 | 4360.0 | 4400.0 | 6300.00 |
| 20 Sep, 2023 | 4380.0 | 4400.0 | 4350.0 | 4380.0 | 51.7 Thousand |
| 19 Sep, 2023 | 4400.0 | 4400.0 | 4360.0 | 4380.0 | 20.9 Thousand |
| 18 Sep, 2023 | 4400.0 | 4410.0 | 4370.0 | 4400.0 | 7900.00 |
| 15 Sep, 2023 | 4400.0 | 4440.0 | 4390.0 | 4400.0 | 6800.00 |
| 14 Sep, 2023 | 4430.0 | 4440.0 | 4400.0 | 4400.0 | 12.7 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B