PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4310.0 | 4320.0 | 4250.0 | 4320.0 | 82.4 Thousand |
| 09 Oct, 2023 | 4410.0 | 4410.0 | 4300.0 | 4300.0 | 44.7 Thousand |
| 06 Oct, 2023 | 4380.0 | 4400.0 | 4360.0 | 4400.0 | 2100.00 |
| 05 Oct, 2023 | 4390.0 | 4390.0 | 4370.0 | 4380.0 | 6100.00 |
| 04 Oct, 2023 | 4390.0 | 4390.0 | 4330.0 | 4380.0 | 15.5 Thousand |
| 03 Oct, 2023 | 4390.0 | 4390.0 | 4360.0 | 4390.0 | 20.6 Thousand |
| 02 Oct, 2023 | 4380.0 | 4390.0 | 4370.0 | 4370.0 | 8900.00 |
| 29 Sep, 2023 | 4440.0 | 4440.0 | 4370.0 | 4380.0 | 11.7 Thousand |
| 27 Sep, 2023 | 4390.0 | 4400.0 | 4370.0 | 4370.0 | 14.8 Thousand |
| 26 Sep, 2023 | 4450.0 | 4450.0 | 4390.0 | 4390.0 | 37.2 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B