PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3790.0 | 3860.0 | 3780.0 | 3820.0 | 21.1 Thousand |
| 26 Mar, 2024 | 3820.0 | 3870.0 | 3820.0 | 3860.0 | 22.8 Thousand |
| 25 Mar, 2024 | 3830.0 | 3830.0 | 3800.0 | 3820.0 | 16 Thousand |
| 22 Mar, 2024 | 3810.0 | 3810.0 | 3800.0 | 3810.0 | 16.6 Thousand |
| 21 Mar, 2024 | 3790.0 | 3810.0 | 3790.0 | 3810.0 | 5100.00 |
| 20 Mar, 2024 | 3790.0 | 3800.0 | 3790.0 | 3790.0 | 5000.00 |
| 19 Mar, 2024 | 3800.0 | 3800.0 | 3790.0 | 3800.0 | 7000.00 |
| 18 Mar, 2024 | 3820.0 | 3820.0 | 3750.0 | 3800.0 | 21.2 Thousand |
| 15 Mar, 2024 | 3820.0 | 3820.0 | 3780.0 | 3790.0 | 22 Thousand |
| 14 Mar, 2024 | 3780.0 | 3880.0 | 3770.0 | 3800.0 | 242.2 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B