PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3750.0 | 3840.0 | 3730.0 | 3820.0 | 22.6 Thousand |
| 13 Dec, 2023 | 3730.0 | 3810.0 | 3730.0 | 3750.0 | 19 Thousand |
| 12 Dec, 2023 | 3810.0 | 3840.0 | 3730.0 | 3730.0 | 35.8 Thousand |
| 11 Dec, 2023 | 3810.0 | 3860.0 | 3800.0 | 3840.0 | 3900.00 |
| 08 Dec, 2023 | 3810.0 | 3850.0 | 3800.0 | 3850.0 | 31.6 Thousand |
| 07 Dec, 2023 | 3820.0 | 3850.0 | 3820.0 | 3840.0 | 12 Thousand |
| 06 Dec, 2023 | 3850.0 | 3850.0 | 3800.0 | 3810.0 | 31.8 Thousand |
| 05 Dec, 2023 | 3890.0 | 3890.0 | 3840.0 | 3860.0 | 28.3 Thousand |
| 04 Dec, 2023 | 3860.0 | 3900.0 | 3840.0 | 3890.0 | 43 Thousand |
| 01 Dec, 2023 | 3940.0 | 3940.0 | 3870.0 | 3870.0 | 9000.00 |
SCATC
8150
1769
0A60
QATI
AGF-B