PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)

IDR 3590.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3990.0 4000.0 3800.0 3850.0 63.5 Thousand
29 Dec, 2023 3820.0 4000.0 3750.0 4000.0 48.8 Thousand
28 Dec, 2023 3820.0 3820.0 3790.0 3820.0 11.9 Thousand
27 Dec, 2023 3750.0 3800.0 3710.0 3800.0 26.8 Thousand
22 Dec, 2023 3750.0 3770.0 3750.0 3750.0 26 Thousand
21 Dec, 2023 3790.0 3790.0 3700.0 3750.0 27 Thousand
20 Dec, 2023 3750.0 3800.0 3750.0 3800.0 6000.00
19 Dec, 2023 3760.0 3860.0 3730.0 3750.0 47.8 Thousand
18 Dec, 2023 3850.0 3850.0 3750.0 3840.0 4000.00
15 Dec, 2023 3820.0 3850.0 3750.0 3850.0 9100.00