PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3800.0 | 3870.0 | 3790.0 | 3820.0 | 9000.00 |
| 29 Jan, 2024 | 3830.0 | 3870.0 | 3800.0 | 3800.0 | 14.2 Thousand |
| 26 Jan, 2024 | 3890.0 | 3890.0 | 3830.0 | 3870.0 | 10.3 Thousand |
| 25 Jan, 2024 | 3850.0 | 4000.0 | 3850.0 | 3850.0 | 12 Thousand |
| 24 Jan, 2024 | 3840.0 | 3860.0 | 3820.0 | 3850.0 | 5300.00 |
| 23 Jan, 2024 | 3900.0 | 3900.0 | 3800.0 | 3840.0 | 25.7 Thousand |
| 22 Jan, 2024 | 3820.0 | 4000.0 | 3820.0 | 3900.0 | 13.2 Thousand |
| 19 Jan, 2024 | 3830.0 | 3860.0 | 3830.0 | 3850.0 | 39.4 Thousand |
| 18 Jan, 2024 | 3840.0 | 3920.0 | 3830.0 | 3840.0 | 11.4 Thousand |
| 17 Jan, 2024 | 3850.0 | 3850.0 | 3820.0 | 3830.0 | 8300.00 |
SCATC
8150
1769
0A60
QATI
AGF-B