PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3400.0 | 3430.0 | 3400.0 | 3430.0 | 22.8 Thousand |
| 18 Jul, 2024 | 3450.0 | 3450.0 | 3390.0 | 3420.0 | 38.3 Thousand |
| 17 Jul, 2024 | 3420.0 | 3430.0 | 3400.0 | 3430.0 | 8200.00 |
| 16 Jul, 2024 | 3480.0 | 3480.0 | 3400.0 | 3430.0 | 27.6 Thousand |
| 15 Jul, 2024 | 3420.0 | 3450.0 | 3400.0 | 3400.0 | 47.8 Thousand |
| 12 Jul, 2024 | 3420.0 | 3450.0 | 3400.0 | 3430.0 | 12.8 Thousand |
| 11 Jul, 2024 | 3440.0 | 3450.0 | 3410.0 | 3420.0 | 7900.00 |
| 10 Jul, 2024 | 3570.0 | 3570.0 | 3420.0 | 3440.0 | 77.7 Thousand |
| 09 Jul, 2024 | 3370.0 | 3590.0 | 3370.0 | 3560.0 | 16 Thousand |
| 08 Jul, 2024 | 3420.0 | 3470.0 | 3410.0 | 3440.0 | 14 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B