PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3880.0 | 3880.0 | 3810.0 | 3810.0 | 1200.00 |
| 29 Feb, 2024 | 3830.0 | 3830.0 | 3820.0 | 3820.0 | 8400.00 |
| 28 Feb, 2024 | 3850.0 | 3850.0 | 3790.0 | 3830.0 | 12.3 Thousand |
| 27 Feb, 2024 | 3790.0 | 3840.0 | 3780.0 | 3810.0 | 2600.00 |
| 26 Feb, 2024 | 3800.0 | 3810.0 | 3780.0 | 3790.0 | 12.9 Thousand |
| 23 Feb, 2024 | 3790.0 | 3810.0 | 3790.0 | 3800.0 | 8900.00 |
| 22 Feb, 2024 | 3810.0 | 3810.0 | 3780.0 | 3790.0 | 4100.00 |
| 21 Feb, 2024 | 3810.0 | 3820.0 | 3810.0 | 3810.0 | 6100.00 |
| 20 Feb, 2024 | 3800.0 | 3810.0 | 3790.0 | 3810.0 | 11.9 Thousand |
| 19 Feb, 2024 | 3790.0 | 3890.0 | 3790.0 | 3800.0 | 4100.00 |
SCATC
8150
1769
0A60
QATI
AGF-B