PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3920.0 | 3920.0 | 3880.0 | 3890.0 | 9700.00 |
| 02 Apr, 2024 | 3790.0 | 3950.0 | 3780.0 | 3920.0 | 23.7 Thousand |
| 01 Apr, 2024 | 3770.0 | 3820.0 | 3770.0 | 3780.0 | 18.8 Thousand |
| 28 Mar, 2024 | 3820.0 | 3830.0 | 3770.0 | 3770.0 | 7000.00 |
| 27 Mar, 2024 | 3790.0 | 3860.0 | 3780.0 | 3820.0 | 21.1 Thousand |
| 26 Mar, 2024 | 3820.0 | 3870.0 | 3820.0 | 3860.0 | 22.8 Thousand |
| 25 Mar, 2024 | 3830.0 | 3830.0 | 3800.0 | 3820.0 | 16 Thousand |
| 22 Mar, 2024 | 3810.0 | 3810.0 | 3800.0 | 3810.0 | 16.6 Thousand |
| 21 Mar, 2024 | 3790.0 | 3810.0 | 3790.0 | 3810.0 | 5100.00 |
| 20 Mar, 2024 | 3790.0 | 3800.0 | 3790.0 | 3790.0 | 5000.00 |
SCATC
8150
1769
0A60
QATI
AGF-B