PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3400.0 | 3440.0 | 3390.0 | 3430.0 | 26.1 Thousand |
| 15 Aug, 2024 | 3430.0 | 3430.0 | 3390.0 | 3400.0 | 26 Thousand |
| 14 Aug, 2024 | 3390.0 | 3420.0 | 3390.0 | 3410.0 | 10 Thousand |
| 13 Aug, 2024 | 3410.0 | 3420.0 | 3410.0 | 3410.0 | 5400.00 |
| 12 Aug, 2024 | 3400.0 | 3420.0 | 3370.0 | 3410.0 | 24.1 Thousand |
| 11 Aug, 2024 | 3400.0 | 3420.0 | 3370.0 | 3410.0 | 24.1 Thousand |
| 09 Aug, 2024 | 3400.0 | 3400.0 | 3390.0 | 3400.0 | 3700.00 |
| 08 Aug, 2024 | 3380.0 | 3400.0 | 3380.0 | 3390.0 | 2700.00 |
| 07 Aug, 2024 | 3400.0 | 3400.0 | 3380.0 | 3380.0 | 9200.00 |
| 06 Aug, 2024 | 3380.0 | 3400.0 | 3380.0 | 3400.0 | 8400.00 |
SCATC
8150
1769
0A60
QATI
AGF-B