PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)

IDR 3590.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3710.0 3820.0 3710.0 3820.0 12.3 Thousand
24 Apr, 2024 3760.0 3790.0 3710.0 3710.0 4100.00
23 Apr, 2024 3750.0 3760.0 3750.0 3760.0 6600.00
22 Apr, 2024 3760.0 3800.0 3710.0 3750.0 15.7 Thousand
19 Apr, 2024 3840.0 3840.0 3760.0 3760.0 9300.00
18 Apr, 2024 3760.0 3860.0 3760.0 3840.0 6100.00
17 Apr, 2024 3910.0 3910.0 3760.0 3760.0 27.3 Thousand
16 Apr, 2024 3860.0 3910.0 3720.0 3910.0 49.9 Thousand
05 Apr, 2024 3910.0 3950.0 3790.0 3920.0 102.8 Thousand
04 Apr, 2024 3890.0 3910.0 3870.0 3890.0 5800.00