PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3550.0 | 3590.0 | 3540.0 | 3550.0 | 19.2 Thousand |
| 26 Aug, 2024 | 3550.0 | 3570.0 | 3520.0 | 3550.0 | 51.6 Thousand |
| 25 Aug, 2024 | 3550.0 | 3570.0 | 3520.0 | 3550.0 | 51.6 Thousand |
| 23 Aug, 2024 | 3550.0 | 3640.0 | 3480.0 | 3550.0 | 18.4 Thousand |
| 22 Aug, 2024 | 3510.0 | 3510.0 | 3480.0 | 3500.0 | 8300.00 |
| 21 Aug, 2024 | 3450.0 | 3530.0 | 3450.0 | 3510.0 | 56.8 Thousand |
| 20 Aug, 2024 | 3450.0 | 3700.0 | 3410.0 | 3450.0 | 116.1 Thousand |
| 19 Aug, 2024 | 3430.0 | 3440.0 | 3390.0 | 3430.0 | 43 Thousand |
| 18 Aug, 2024 | 3430.0 | 3440.0 | 3390.0 | 3430.0 | 43 Thousand |
| 16 Aug, 2024 | 3400.0 | 3440.0 | 3390.0 | 3430.0 | 26.1 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B