PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)

IDR 3590.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3660.0 3660.0 3600.0 3630.0 10.6 Thousand
29 May, 2024 3700.0 3700.0 3610.0 3660.0 5600.00
28 May, 2024 3670.0 3700.0 3630.0 3700.0 4700.00
27 May, 2024 3700.0 3790.0 3620.0 3670.0 7400.00
22 May, 2024 3690.0 3800.0 3680.0 3700.0 13.5 Thousand
21 May, 2024 3670.0 3690.0 3670.0 3680.0 2500.00
20 May, 2024 3660.0 3670.0 3650.0 3650.0 3900.00
17 May, 2024 3580.0 3660.0 3570.0 3650.0 66.3 Thousand
16 May, 2024 3600.0 3620.0 3580.0 3580.0 39.1 Thousand
15 May, 2024 3600.0 3600.0 3600.0 3600.0 3500.00