PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4070.0 | 4070.0 | 3850.0 | 3990.0 | 51.5 Thousand |
| 20 Sep, 2024 | 4000.0 | 4140.0 | 3970.0 | 4000.0 | 53.5 Thousand |
| 19 Sep, 2024 | 4000.0 | 4000.0 | 3850.0 | 4000.0 | 31.2 Thousand |
| 18 Sep, 2024 | 4080.0 | 4140.0 | 3930.0 | 4000.0 | 90.4 Thousand |
| 17 Sep, 2024 | 4120.0 | 4170.0 | 4000.0 | 4080.0 | 33.7 Thousand |
| 13 Sep, 2024 | 4110.0 | 4200.0 | 4000.0 | 4130.0 | 21.7 Thousand |
| 12 Sep, 2024 | 4070.0 | 4200.0 | 4000.0 | 4110.0 | 89.9 Thousand |
| 11 Sep, 2024 | 4200.0 | 4200.0 | 4010.0 | 4070.0 | 36.6 Thousand |
| 10 Sep, 2024 | 4280.0 | 4340.0 | 3920.0 | 4190.0 | 152.5 Thousand |
| 09 Sep, 2024 | 4300.0 | 4390.0 | 4120.0 | 4290.0 | 353.7 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B