PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3370.0 | 3400.0 | 3340.0 | 3350.0 | 71.5 Thousand |
| 28 Jun, 2024 | 3380.0 | 3400.0 | 3370.0 | 3370.0 | 17.7 Thousand |
| 27 Jun, 2024 | 3340.0 | 3380.0 | 3330.0 | 3370.0 | 29.8 Thousand |
| 26 Jun, 2024 | 3420.0 | 3440.0 | 3330.0 | 3340.0 | 48.8 Thousand |
| 25 Jun, 2024 | 3440.0 | 3500.0 | 3400.0 | 3430.0 | 5600.00 |
| 24 Jun, 2024 | 3470.0 | 3480.0 | 3400.0 | 3440.0 | 11.6 Thousand |
| 21 Jun, 2024 | 3380.0 | 3500.0 | 3350.0 | 3410.0 | 19.8 Thousand |
| 20 Jun, 2024 | 3360.0 | 3440.0 | 3360.0 | 3380.0 | 4700.00 |
| 19 Jun, 2024 | 3490.0 | 3500.0 | 3370.0 | 3370.0 | 53 Thousand |
| 14 Jun, 2024 | 3620.0 | 3620.0 | 3490.0 | 3490.0 | 54.5 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B