PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3680.0 | 3700.0 | 3650.0 | 3660.0 | 37.5 Thousand |
| 12 Jun, 2024 | 3670.0 | 3690.0 | 3660.0 | 3670.0 | 15.9 Thousand |
| 11 Jun, 2024 | 3680.0 | 3690.0 | 3660.0 | 3660.0 | 19.4 Thousand |
| 10 Jun, 2024 | 3730.0 | 3730.0 | 3640.0 | 3670.0 | 58.5 Thousand |
| 07 Jun, 2024 | 3740.0 | 3740.0 | 3650.0 | 3680.0 | 43.6 Thousand |
| 06 Jun, 2024 | 3650.0 | 3790.0 | 3650.0 | 3760.0 | 18.7 Thousand |
| 05 Jun, 2024 | 3750.0 | 3820.0 | 3650.0 | 3650.0 | 32.9 Thousand |
| 04 Jun, 2024 | 3770.0 | 3800.0 | 3660.0 | 3660.0 | 14.4 Thousand |
| 03 Jun, 2024 | 3620.0 | 3740.0 | 3620.0 | 3660.0 | 7200.00 |
| 31 May, 2024 | 3630.0 | 3800.0 | 3610.0 | 3620.0 | 15 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B