PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3710.0
(3.34%)
IDR 3710.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4180.0 | 4180.0 | 4000.0 | 4020.0 | 51.5 Thousand |
| 31 Oct, 2024 | 4150.0 | 4300.0 | 4100.0 | 4180.0 | 78.4 Thousand |
| 30 Oct, 2024 | 4010.0 | 4330.0 | 4010.0 | 4050.0 | 473 Thousand |
| 29 Oct, 2024 | 4020.0 | 4020.0 | 3990.0 | 3990.0 | 27.4 Thousand |
| 28 Oct, 2024 | 4010.0 | 4010.0 | 3990.0 | 4000.0 | 25.9 Thousand |
| 25 Oct, 2024 | 3980.0 | 4060.0 | 3980.0 | 4010.0 | 59.7 Thousand |
| 24 Oct, 2024 | 3980.0 | 3980.0 | 3840.0 | 3980.0 | 56.6 Thousand |
| 23 Oct, 2024 | 4030.0 | 4030.0 | 3980.0 | 3980.0 | 63.6 Thousand |
| 22 Oct, 2024 | 4000.0 | 4030.0 | 3990.0 | 4020.0 | 33.2 Thousand |
| 21 Oct, 2024 | 4000.0 | 4020.0 | 3970.0 | 3990.0 | 9300.00 |
SCATC
8150
1769
0A60
QATI
AGF-B