PT Sinar Mas Agro Resources and Technology Tbk (SMAR.JK)
IDR 3590.0
(-1.39%)
IDR 3590.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3400.0 | 3420.0 | 3370.0 | 3410.0 | 24.1 Thousand |
| 09 Aug, 2024 | 3400.0 | 3400.0 | 3390.0 | 3400.0 | 3700.00 |
| 08 Aug, 2024 | 3380.0 | 3400.0 | 3380.0 | 3390.0 | 2700.00 |
| 07 Aug, 2024 | 3400.0 | 3400.0 | 3380.0 | 3380.0 | 9200.00 |
| 06 Aug, 2024 | 3380.0 | 3400.0 | 3380.0 | 3400.0 | 8400.00 |
| 05 Aug, 2024 | 3420.0 | 3420.0 | 3380.0 | 3380.0 | 19.9 Thousand |
| 02 Aug, 2024 | 3400.0 | 3430.0 | 3390.0 | 3430.0 | 12.7 Thousand |
| 01 Aug, 2024 | 3410.0 | 3420.0 | 3390.0 | 3400.0 | 27.1 Thousand |
| 31 Jul, 2024 | 3460.0 | 3460.0 | 3350.0 | 3400.0 | 104.8 Thousand |
| 30 Jul, 2024 | 3420.0 | 3460.0 | 3420.0 | 3420.0 | 12.6 Thousand |
SCATC
8150
1769
0A60
QATI
AGF-B